Kambi Group plc (KAMBI.ST)
SEK 110.1
(3.87%)
SEK 110.1
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 151.3 | 151.3 | 148.0 | 148.3 | 127.25 Thousand |
| 03 Nov, 2023 | 153.0 | 155.9 | 149.1 | 152.0 | 74.56 Thousand |
| 02 Nov, 2023 | 159.5 | 160.9 | 154.7 | 154.7 | 130.59 Thousand |
| 01 Nov, 2023 | 168.3 | 168.9 | 157.0 | 160.2 | 219.95 Thousand |
| 31 Oct, 2023 | 160.1 | 164.4 | 158.3 | 159.9 | 97.98 Thousand |
| 30 Oct, 2023 | 159.9 | 167.9 | 155.1 | 160.0 | 103.37 Thousand |
| 27 Oct, 2023 | 156.7 | 157.7 | 152.3 | 156.2 | 59.94 Thousand |
| 26 Oct, 2023 | 161.8 | 161.8 | 155.1 | 156.7 | 76.26 Thousand |
| 25 Oct, 2023 | 166.0 | 166.4 | 155.7 | 158.2 | 59.8 Thousand |
| 24 Oct, 2023 | 155.7 | 160.0 | 154.0 | 158.5 | 29.19 Thousand |
BCE
SEAPT
8300
8040
SCT
SOMLF