Kambi Group plc (KAMBI.ST)

SEK 118.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 173.1 185.0 172.0 174.2 179.79 Thousand
02 Oct, 2023 162.0 162.4 160.1 160.7 68.46 Thousand
29 Sep, 2023 164.0 168.4 162.4 162.4 40.41 Thousand
28 Sep, 2023 165.6 180.9 161.3 165.8 65.66 Thousand
27 Sep, 2023 165.0 167.7 161.4 164.9 49.82 Thousand
26 Sep, 2023 171.1 171.1 164.3 165.1 55.03 Thousand
25 Sep, 2023 172.0 181.8 168.0 171.2 68.42 Thousand
22 Sep, 2023 171.0 173.7 170.0 172.0 56.04 Thousand
21 Sep, 2023 171.6 171.8 170.0 171.0 35.66 Thousand
20 Sep, 2023 175.5 176.1 171.6 171.8 47.04 Thousand