Kambi Group plc (KAMBI.ST)
SEK 110.1
(3.87%)
SEK 110.1
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 121.0 | 122.6 | 121.0 | 121.9 | 2745.00 |
| 04 Jun, 2025 | 120.7 | 125.2 | 120.7 | 124.4 | 13.24 Thousand |
| 03 Jun, 2025 | 120.8 | 121.5 | 120.7 | 121.5 | 1310.00 |
| 02 Jun, 2025 | 120.0 | 120.8 | 119.4 | 119.8 | 3118.00 |
| 30 May, 2025 | 122.6 | 123.9 | 121.0 | 121.3 | 61.35 Thousand |
| 28 May, 2025 | 121.2 | 123.3 | 120.0 | 122.9 | 34.53 Thousand |
| 27 May, 2025 | 117.7 | 122.7 | 117.7 | 121.2 | 83.1 Thousand |
| 26 May, 2025 | 113.7 | 117.6 | 113.7 | 117.6 | 57.19 Thousand |
| 23 May, 2025 | 116.0 | 117.0 | 112.0 | 113.7 | 114.87 Thousand |
| 22 May, 2025 | 116.2 | 116.6 | 114.0 | 116.5 | 79.62 Thousand |
BCE
SEAPT
8300
8040
SCT
SOMLF