Kambi Group plc (KAMBI.ST)

SEK 110.1

(3.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 114.9 117.3 114.3 114.7 61.58 Thousand
19 May, 2025 116.0 116.8 114.0 114.6 73.68 Thousand
16 May, 2025 113.6 118.4 113.4 116.6 100.5 Thousand
15 May, 2025 112.0 115.0 110.3 113.3 659.66 Thousand
14 May, 2025 114.0 114.7 111.5 112.0 75.65 Thousand
13 May, 2025 113.3 114.9 112.0 113.8 97.04 Thousand
12 May, 2025 109.2 114.9 109.2 113.6 195.06 Thousand
09 May, 2025 112.1 113.9 108.9 109.3 75.32 Thousand
08 May, 2025 109.2 112.9 107.4 112.1 214.48 Thousand
07 May, 2025 109.5 110.2 107.5 109.5 102.53 Thousand