Kambi Group plc (KAMBI.ST)
SEK 110.1
(3.87%)
SEK 110.1
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 109.4 | 110.9 | 109.0 | 109.7 | 60.37 Thousand |
| 05 May, 2025 | 110.8 | 111.6 | 108.6 | 110.0 | 76.2 Thousand |
| 02 May, 2025 | 106.1 | 110.9 | 106.1 | 110.1 | 119.17 Thousand |
| 30 Apr, 2025 | 103.1 | 108.4 | 99.05 | 106.0 | 519.39 Thousand |
| 29 Apr, 2025 | 116.9 | 118.6 | 115.7 | 117.9 | 71.24 Thousand |
| 28 Apr, 2025 | 118.9 | 119.0 | 115.7 | 117.5 | 121.2 Thousand |
| 25 Apr, 2025 | 118.1 | 120.3 | 118.1 | 118.1 | 61.11 Thousand |
| 24 Apr, 2025 | 117.8 | 119.1 | 116.9 | 118.1 | 69.98 Thousand |
| 23 Apr, 2025 | 117.0 | 121.0 | 116.3 | 118.0 | 167 Thousand |
| 22 Apr, 2025 | 116.8 | 116.8 | 112.0 | 115.6 | 69.17 Thousand |
BCE
SEAPT
8300
8040
SCT
SOMLF