Kambi Group plc (KAMBI.ST)

SEK 110.1

(3.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 116.6 120.1 116.6 119.6 47.53 Thousand
06 Aug, 2024 114.6 122.0 113.8 116.5 77.14 Thousand
05 Aug, 2024 113.8 115.0 109.1 113.8 201.13 Thousand
02 Aug, 2024 122.4 122.7 116.6 118.5 109.96 Thousand
01 Aug, 2024 124.0 126.4 122.7 123.1 79.33 Thousand
31 Jul, 2024 125.0 128.5 124.0 124.0 112.06 Thousand
30 Jul, 2024 122.0 126.0 121.0 125.5 179.6 Thousand
29 Jul, 2024 122.4 123.8 120.5 121.2 81.27 Thousand
26 Jul, 2024 118.6 122.6 117.0 122.0 119.58 Thousand
25 Jul, 2024 117.0 119.4 115.0 118.6 143.94 Thousand