Kambi Group plc (KAMBI.ST)
SEK 119.9
(1.52%)
SEK 119.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 98.1 | 99.75 | 97.1 | 99.6 | 42.86 Thousand |
| 07 Jun, 2024 | 101.2 | 102.4 | 97.6 | 98.1 | 73.29 Thousand |
| 05 Jun, 2024 | 101.7 | 103.1 | 101.0 | 101.0 | 99.69 Thousand |
| 04 Jun, 2024 | 104.1 | 104.3 | 101.5 | 102.0 | 32.61 Thousand |
| 03 Jun, 2024 | 101.7 | 104.7 | 101.7 | 104.1 | 92.08 Thousand |
| 31 May, 2024 | 102.1 | 103.2 | 101.0 | 101.7 | 966.9 Thousand |
| 30 May, 2024 | 97.5 | 102.5 | 97.0 | 102.0 | 138.05 Thousand |
| 29 May, 2024 | 99.0 | 100.5 | 97.55 | 97.75 | 103.29 Thousand |
| 28 May, 2024 | 97.95 | 100.4 | 96.85 | 99.45 | 91.09 Thousand |
| 27 May, 2024 | 97.25 | 98.2 | 95.2 | 98.0 | 104.73 Thousand |
BCE
SEAPT
8300
8040
SCT
SOMLF