Kambi Group plc (KAMBI.ST)
SEK 119.9
(1.52%)
SEK 119.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 103.4 | 107.7 | 102.7 | 106.6 | 96.57 Thousand |
| 08 Jul, 2024 | 102.8 | 103.5 | 100.5 | 103.5 | 65.33 Thousand |
| 05 Jul, 2024 | 100.0 | 103.1 | 100.0 | 102.8 | 59.71 Thousand |
| 04 Jul, 2024 | 105.5 | 107.4 | 99.5 | 100.0 | 376.05 Thousand |
| 03 Jul, 2024 | 104.6 | 107.3 | 104.4 | 107.0 | 54.03 Thousand |
| 02 Jul, 2024 | 104.3 | 105.8 | 103.6 | 104.6 | 61.83 Thousand |
| 01 Jul, 2024 | 106.8 | 109.2 | 103.3 | 104.3 | 98.95 Thousand |
| 28 Jun, 2024 | 101.2 | 106.1 | 101.0 | 105.8 | 167.29 Thousand |
| 27 Jun, 2024 | 96.1 | 102.0 | 96.1 | 101.2 | 172.25 Thousand |
| 26 Jun, 2024 | 91.3 | 96.95 | 91.15 | 96.1 | 256.23 Thousand |
BCE
SEAPT
8300
8040
SCT
SOMLF