Kambi Group plc (KAMBI.ST)
SEK 110.1
(3.87%)
SEK 110.1
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 130.0 | 131.0 | 128.1 | 130.7 | 48.91 Thousand |
| 01 Oct, 2024 | 130.6 | 131.1 | 128.0 | 128.4 | 47.47 Thousand |
| 30 Sep, 2024 | 134.0 | 134.8 | 129.2 | 130.7 | 56.02 Thousand |
| 27 Sep, 2024 | 131.2 | 134.6 | 129.6 | 134.0 | 71.28 Thousand |
| 26 Sep, 2024 | 130.1 | 132.7 | 130.0 | 131.2 | 47.69 Thousand |
| 25 Sep, 2024 | 127.6 | 132.9 | 126.7 | 131.3 | 51.95 Thousand |
| 24 Sep, 2024 | 132.0 | 132.0 | 126.4 | 127.6 | 60.16 Thousand |
| 23 Sep, 2024 | 131.0 | 133.1 | 128.7 | 130.0 | 39.33 Thousand |
| 20 Sep, 2024 | 131.7 | 132.5 | 129.7 | 131.0 | 33.14 Thousand |
| 19 Sep, 2024 | 128.7 | 131.7 | 128.7 | 131.4 | 58.8 Thousand |
BCE
SEAPT
8300
8040
SCT
SOMLF