Kambi Group plc (KAMBI.ST)
SEK 110.1
(3.87%)
SEK 110.1
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 134.0 | 135.7 | 132.9 | 135.0 | 112.66 Thousand |
| 14 Oct, 2024 | 130.0 | 139.1 | 128.0 | 133.5 | 174.97 Thousand |
| 11 Oct, 2024 | 130.6 | 130.8 | 128.0 | 130.0 | 74.5 Thousand |
| 10 Oct, 2024 | 130.0 | 130.6 | 129.5 | 130.6 | 64.58 Thousand |
| 09 Oct, 2024 | 130.1 | 131.9 | 130.0 | 130.3 | 32 Thousand |
| 08 Oct, 2024 | 130.1 | 131.3 | 130.0 | 130.0 | 34.31 Thousand |
| 07 Oct, 2024 | 133.0 | 133.0 | 130.3 | 130.5 | 45.33 Thousand |
| 04 Oct, 2024 | 131.0 | 133.3 | 130.0 | 133.0 | 36.63 Thousand |
| 03 Oct, 2024 | 130.1 | 131.3 | 129.3 | 130.0 | 21.7 Thousand |
| 02 Oct, 2024 | 130.0 | 131.0 | 128.1 | 130.7 | 48.91 Thousand |
BCE
SEAPT
8300
8040
SCT
SOMLF