Kambi Group plc (KAMBI.ST)

SEK 110.1

(3.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 107.9 112.5 105.7 107.2 264.77 Thousand
08 Nov, 2024 114.0 114.8 107.9 108.1 239.05 Thousand
07 Nov, 2024 117.4 119.9 113.2 113.9 189.62 Thousand
06 Nov, 2024 127.8 128.1 112.5 117.4 610.84 Thousand
05 Nov, 2024 135.2 138.3 134.0 136.2 88.7 Thousand
04 Nov, 2024 135.9 136.6 134.5 135.1 52.74 Thousand
01 Nov, 2024 134.5 138.4 134.5 135.9 60.86 Thousand
31 Oct, 2024 131.4 136.8 131.4 135.2 81.07 Thousand
30 Oct, 2024 132.6 135.4 131.8 131.8 69.73 Thousand
29 Oct, 2024 134.2 135.7 131.4 133.3 48.65 Thousand