Kambi Group plc (KAMBI.ST)
SEK 110.1
(3.87%)
SEK 110.1
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 105.4 | 106.7 | 104.7 | 105.7 | 101.15 Thousand |
| 06 Dec, 2024 | 102.0 | 105.8 | 102.0 | 105.4 | 155.67 Thousand |
| 05 Dec, 2024 | 101.3 | 102.9 | 101.1 | 102.9 | 156.26 Thousand |
| 04 Dec, 2024 | 101.1 | 103.3 | 100.7 | 101.8 | 129.41 Thousand |
| 03 Dec, 2024 | 102.3 | 103.1 | 100.0 | 102.1 | 124.88 Thousand |
| 02 Dec, 2024 | 101.8 | 103.5 | 101.5 | 102.3 | 97.46 Thousand |
| 29 Nov, 2024 | 104.7 | 104.7 | 102.5 | 102.5 | 59.82 Thousand |
| 28 Nov, 2024 | 105.3 | 105.3 | 104.4 | 104.7 | 124.76 Thousand |
| 27 Nov, 2024 | 105.8 | 105.8 | 104.1 | 104.8 | 93.32 Thousand |
| 26 Nov, 2024 | 108.8 | 108.9 | 104.7 | 105.6 | 75.38 Thousand |
BCE
SEAPT
8300
8040
SCT
SOMLF