Kambi Group plc (KAMBI.ST)

SEK 110.1

(3.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 115.9 119.7 115.9 117.2 123.44 Thousand
13 Jan, 2025 115.2 119.6 115.2 116.1 114.06 Thousand
10 Jan, 2025 117.0 118.4 115.0 115.6 88.05 Thousand
09 Jan, 2025 117.0 118.8 114.8 117.1 134.86 Thousand
08 Jan, 2025 107.5 117.8 106.1 116.5 330.21 Thousand
07 Jan, 2025 105.6 108.9 105.2 107.5 156.54 Thousand
03 Jan, 2025 103.0 105.8 103.0 105.2 110.27 Thousand
02 Jan, 2025 101.5 104.4 101.5 104.0 104.57 Thousand
30 Dec, 2024 100.5 102.6 100.3 100.9 85.2 Thousand
27 Dec, 2024 97.7 101.7 97.7 100.5 128.45 Thousand