Kambi Group plc (KAMBI.ST)

SEK 119.9

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 94.0 95.0 91.05 91.1 169.15 Thousand
24 Jun, 2024 103.0 103.0 92.75 94.05 511.78 Thousand
20 Jun, 2024 102.6 105.0 101.0 102.4 104.72 Thousand
19 Jun, 2024 99.1 100.2 97.55 99.0 24.56 Thousand
18 Jun, 2024 100.5 100.7 98.05 99.2 33.94 Thousand
17 Jun, 2024 99.3 101.1 99.3 100.5 61.85 Thousand
14 Jun, 2024 99.35 100.4 98.2 99.3 68.81 Thousand
13 Jun, 2024 98.55 98.7 95.45 98.1 113.11 Thousand
12 Jun, 2024 98.25 99.0 96.15 98.55 91.18 Thousand
11 Jun, 2024 99.55 100.2 97.45 98.25 53.51 Thousand