Kambi Group plc (KAMBI.ST)
SEK 110.1
(3.87%)
SEK 110.1
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 113.8 | 120.0 | 111.8 | 117.9 | 518 Thousand |
| 23 Jul, 2024 | 104.1 | 108.0 | 102.9 | 103.1 | 68.98 Thousand |
| 22 Jul, 2024 | 105.0 | 106.8 | 104.3 | 104.3 | 39.26 Thousand |
| 19 Jul, 2024 | 108.9 | 108.9 | 103.8 | 104.5 | 70.39 Thousand |
| 18 Jul, 2024 | 108.0 | 110.5 | 107.0 | 109.6 | 43.17 Thousand |
| 17 Jul, 2024 | 109.0 | 110.3 | 107.1 | 108.0 | 25.22 Thousand |
| 16 Jul, 2024 | 107.3 | 111.0 | 106.3 | 109.6 | 48.52 Thousand |
| 15 Jul, 2024 | 111.7 | 111.7 | 107.8 | 109.4 | 31.46 Thousand |
| 12 Jul, 2024 | 109.0 | 112.5 | 108.7 | 111.7 | 48.47 Thousand |
| 11 Jul, 2024 | 110.0 | 112.7 | 109.2 | 110.5 | 45.74 Thousand |
BCE
SEAPT
8300
8040
SCT
SOMLF