Kambi Group plc (KAMBI.ST)

SEK 119.9

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 91.0 96.2 89.4 95.0 569.62 Thousand
23 Apr, 2024 87.85 90.0 87.2 89.2 162.46 Thousand
22 Apr, 2024 87.1 89.25 87.1 87.75 99.66 Thousand
19 Apr, 2024 87.4 87.75 86.5 86.95 82.07 Thousand
18 Apr, 2024 87.55 89.0 87.0 88.4 71 Thousand
17 Apr, 2024 89.5 89.5 87.6 87.85 65.45 Thousand
16 Apr, 2024 87.05 89.3 87.0 88.85 110.35 Thousand
15 Apr, 2024 89.05 89.75 88.15 89.1 74.53 Thousand
12 Apr, 2024 89.0 91.0 88.7 89.05 104.95 Thousand
11 Apr, 2024 89.0 90.15 88.1 89.3 43.61 Thousand