Kambi Group plc (KAMBI.ST)

SEK 110.1

(3.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 99.55 100.2 97.45 98.25 53.51 Thousand
10 Jun, 2024 98.1 99.75 97.1 99.6 42.86 Thousand
07 Jun, 2024 101.2 102.4 97.6 98.1 73.29 Thousand
05 Jun, 2024 101.7 103.1 101.0 101.0 99.69 Thousand
04 Jun, 2024 104.1 104.3 101.5 102.0 32.61 Thousand
03 Jun, 2024 101.7 104.7 101.7 104.1 92.08 Thousand
31 May, 2024 102.1 103.2 101.0 101.7 966.9 Thousand
30 May, 2024 97.5 102.5 97.0 102.0 138.05 Thousand
29 May, 2024 99.0 100.5 97.55 97.75 103.29 Thousand
28 May, 2024 97.95 100.4 96.85 99.45 91.09 Thousand