John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 47.4 | 47.5 | 46.5 | 47.0 | 17.95 Thousand |
| 21 Nov, 2023 | 46.09 | 46.64 | 44.54 | 46.25 | 8872.00 |
| 20 Nov, 2023 | 45.78 | 46.09 | 44.62 | 46.09 | 19.47 Thousand |
| 17 Nov, 2023 | 44.62 | 46.25 | 43.92 | 45.63 | 15.9 Thousand |
| 16 Nov, 2023 | 44.7 | 45.78 | 44.31 | 44.93 | 6745.00 |
| 15 Nov, 2023 | 45.86 | 45.94 | 45.08 | 45.55 | 4133.00 |
| 14 Nov, 2023 | 56.8 | 59.2 | 56.0 | 59.1 | 6240.00 |
| 13 Nov, 2023 | 57.0 | 58.3 | 56.8 | 57.1 | 4443.00 |
| 10 Nov, 2023 | 56.0 | 58.4 | 56.0 | 57.0 | 10.92 Thousand |
| 09 Nov, 2023 | 56.0 | 56.1 | 54.8 | 56.0 | 1441.00 |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS