John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 63.2 | 64.6 | 63.2 | 64.2 | 74.23 Thousand |
| 18 Jun, 2025 | 63.4 | 63.8 | 63.2 | 63.8 | 43.51 Thousand |
| 17 Jun, 2025 | 63.6 | 63.6 | 62.6 | 63.2 | 20.97 Thousand |
| 16 Jun, 2025 | 62.8 | 63.4 | 61.8 | 63.2 | 43.57 Thousand |
| 13 Jun, 2025 | 63.0 | 63.0 | 62.0 | 62.4 | 18.09 Thousand |
| 12 Jun, 2025 | 63.2 | 63.8 | 63.0 | 63.0 | 11.06 Thousand |
| 11 Jun, 2025 | 63.4 | 64.2 | 63.2 | 63.8 | 12.87 Thousand |
| 10 Jun, 2025 | 64.0 | 64.4 | 63.2 | 63.6 | 21.13 Thousand |
| 09 Jun, 2025 | 62.0 | 64.4 | 62.0 | 63.6 | 18.35 Thousand |
| 05 Jun, 2025 | 61.8 | 62.6 | 61.4 | 62.0 | 54.64 Thousand |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS