John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)

SEK 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 60.8 61.8 60.2 61.0 8639.00
02 Jan, 2025 59.4 62.0 59.4 61.0 10.49 Thousand
30 Dec, 2024 61.0 61.6 60.0 61.2 6627.00
27 Dec, 2024 62.8 62.8 60.0 60.8 5424.00
23 Dec, 2024 61.6 61.8 60.4 61.0 5950.00
20 Dec, 2024 59.0 61.2 59.0 61.2 14.68 Thousand
19 Dec, 2024 62.0 62.2 59.2 60.4 17.74 Thousand
18 Dec, 2024 62.0 63.4 61.2 62.0 12.79 Thousand
17 Dec, 2024 61.6 62.0 61.4 62.0 3462.00
16 Dec, 2024 63.0 63.6 61.4 62.2 15.64 Thousand