John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 61.8 | 62.6 | 61.4 | 62.0 | 54.64 Thousand |
| 04 Jun, 2025 | 62.0 | 62.6 | 61.6 | 61.6 | 51.29 Thousand |
| 03 Jun, 2025 | 62.8 | 63.4 | 62.0 | 62.2 | 28.45 Thousand |
| 02 Jun, 2025 | 62.2 | 62.8 | 61.6 | 62.4 | 33.29 Thousand |
| 30 May, 2025 | 61.6 | 62.4 | 61.6 | 62.2 | 24.59 Thousand |
| 28 May, 2025 | 62.0 | 62.6 | 61.4 | 61.6 | 30.46 Thousand |
| 27 May, 2025 | 63.0 | 63.0 | 61.8 | 62.0 | 21.54 Thousand |
| 26 May, 2025 | 62.4 | 63.2 | 62.4 | 62.8 | 13.89 Thousand |
| 23 May, 2025 | 62.8 | 63.4 | 61.0 | 61.8 | 27.29 Thousand |
| 22 May, 2025 | 63.6 | 63.8 | 62.2 | 62.2 | 18.57 Thousand |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS