John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 63.4 | 64.6 | 63.4 | 64.2 | 36.32 Thousand |
| 19 May, 2025 | 64.4 | 64.4 | 63.0 | 63.4 | 29.55 Thousand |
| 16 May, 2025 | 64.2 | 64.8 | 64.0 | 64.4 | 20.59 Thousand |
| 15 May, 2025 | 63.6 | 64.6 | 63.4 | 64.0 | 29.44 Thousand |
| 14 May, 2025 | 64.2 | 64.4 | 63.4 | 63.6 | 25.84 Thousand |
| 13 May, 2025 | 63.6 | 64.6 | 63.4 | 64.0 | 52.46 Thousand |
| 12 May, 2025 | 64.6 | 64.6 | 63.0 | 63.2 | 34.62 Thousand |
| 09 May, 2025 | 63.2 | 63.8 | 63.0 | 63.4 | 64.52 Thousand |
| 08 May, 2025 | 61.2 | 63.0 | 61.0 | 63.0 | 82.24 Thousand |
| 07 May, 2025 | 60.6 | 61.6 | 60.4 | 61.4 | 31.38 Thousand |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS