John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 60.6 | 61.0 | 60.4 | 60.8 | 51.61 Thousand |
| 25 Apr, 2025 | 61.4 | 61.4 | 59.8 | 60.6 | 80.98 Thousand |
| 24 Apr, 2025 | 60.8 | 61.8 | 60.0 | 61.2 | 207.88 Thousand |
| 23 Apr, 2025 | 59.6 | 60.0 | 59.2 | 60.0 | 34.19 Thousand |
| 22 Apr, 2025 | 58.8 | 59.4 | 58.0 | 59.0 | 90.93 Thousand |
| 17 Apr, 2025 | 58.8 | 59.0 | 58.4 | 58.8 | 21.62 Thousand |
| 16 Apr, 2025 | 59.4 | 59.4 | 58.6 | 59.0 | 27.23 Thousand |
| 15 Apr, 2025 | 58.6 | 59.4 | 58.2 | 59.2 | 55.52 Thousand |
| 14 Apr, 2025 | 57.4 | 58.6 | 57.4 | 58.6 | 17.15 Thousand |
| 11 Apr, 2025 | 55.0 | 57.2 | 54.6 | 56.8 | 35.45 Thousand |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS