John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 53.0 | 54.9 | 52.0 | 54.6 | 184.79 Thousand |
| 19 Dec, 2023 | 52.1 | 53.3 | 52.1 | 53.0 | 72.49 Thousand |
| 18 Dec, 2023 | 52.7 | 52.9 | 51.6 | 52.1 | 30.93 Thousand |
| 15 Dec, 2023 | 50.5 | 52.5 | 50.1 | 51.0 | 101.65 Thousand |
| 14 Dec, 2023 | 52.7 | 52.7 | 49.5 | 50.5 | 104.14 Thousand |
| 13 Dec, 2023 | 47.35 | 47.9 | 46.3 | 47.9 | 67.43 Thousand |
| 12 Dec, 2023 | 48.15 | 48.9 | 47.35 | 47.35 | 35.05 Thousand |
| 11 Dec, 2023 | 48.5 | 49.1 | 47.7 | 48.1 | 45.55 Thousand |
| 08 Dec, 2023 | 48.4 | 48.4 | 47.5 | 48.4 | 27.81 Thousand |
| 07 Dec, 2023 | 46.75 | 48.55 | 46.75 | 48.4 | 95.9 Thousand |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS