John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)

SEK 62.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 55.7 55.7 53.0 54.2 24.54 Thousand
18 Jan, 2024 56.2 56.4 55.4 55.4 3820.00
17 Jan, 2024 56.6 56.9 53.7 55.0 12.64 Thousand
16 Jan, 2024 56.4 56.4 55.9 56.2 23.87 Thousand
15 Jan, 2024 58.2 58.4 56.5 56.6 11.3 Thousand
12 Jan, 2024 56.4 57.3 56.4 57.1 13.2 Thousand
11 Jan, 2024 57.6 57.7 55.6 55.9 40.57 Thousand
10 Jan, 2024 56.8 57.5 55.6 57.0 24.99 Thousand
09 Jan, 2024 56.6 56.6 55.4 56.3 22.33 Thousand
08 Jan, 2024 56.1 56.7 55.2 56.3 20.29 Thousand