John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)

SEK 62.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 54.8 54.8 53.0 53.4 17.57 Thousand
01 Feb, 2024 53.2 54.7 53.2 54.4 5118.00
31 Jan, 2024 54.6 54.6 53.3 54.0 15.22 Thousand
30 Jan, 2024 56.4 56.4 54.0 54.6 29.98 Thousand
29 Jan, 2024 56.0 56.2 54.1 56.2 10.78 Thousand
26 Jan, 2024 54.4 54.9 54.4 54.9 1137.00
25 Jan, 2024 54.0 55.1 53.7 54.5 9781.00
24 Jan, 2024 55.0 55.0 53.8 53.9 103 Thousand
23 Jan, 2024 53.7 54.9 53.5 54.6 10.29 Thousand
22 Jan, 2024 54.3 55.0 53.4 54.3 11.55 Thousand