John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 55.8 | 55.8 | 52.8 | 53.4 | 27.3 Thousand |
| 15 Feb, 2024 | 54.0 | 54.0 | 53.1 | 53.5 | 31.58 Thousand |
| 14 Feb, 2024 | 54.6 | 54.6 | 53.1 | 53.5 | 12.34 Thousand |
| 13 Feb, 2024 | 55.5 | 55.5 | 52.1 | 54.9 | 11.67 Thousand |
| 12 Feb, 2024 | 52.9 | 54.6 | 52.7 | 53.9 | 28.62 Thousand |
| 09 Feb, 2024 | 54.3 | 54.3 | 51.7 | 52.9 | 27.22 Thousand |
| 08 Feb, 2024 | 54.5 | 54.5 | 53.7 | 54.0 | 1122.00 |
| 07 Feb, 2024 | 55.6 | 55.6 | 53.5 | 54.2 | 8313.00 |
| 06 Feb, 2024 | 53.7 | 55.6 | 52.4 | 55.6 | 5708.00 |
| 05 Feb, 2024 | 52.6 | 54.8 | 52.6 | 54.1 | 8849.00 |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS