John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 51.3 | 53.0 | 51.1 | 51.7 | 127.26 Thousand |
| 13 Mar, 2024 | 51.4 | 51.9 | 50.7 | 51.3 | 39.4 Thousand |
| 12 Mar, 2024 | 53.1 | 53.6 | 51.1 | 51.4 | 77.56 Thousand |
| 11 Mar, 2024 | 52.0 | 53.7 | 51.8 | 52.9 | 40.89 Thousand |
| 08 Mar, 2024 | 51.2 | 52.4 | 50.4 | 52.2 | 1.06 Million |
| 07 Mar, 2024 | 53.2 | 53.2 | 49.7 | 50.3 | 470.21 Thousand |
| 06 Mar, 2024 | 51.0 | 52.5 | 51.0 | 51.4 | 5012.00 |
| 05 Mar, 2024 | 51.8 | 51.8 | 51.0 | 51.0 | 1616.00 |
| 04 Mar, 2024 | 52.0 | 52.0 | 51.3 | 51.9 | 3490.00 |
| 01 Mar, 2024 | 51.9 | 52.5 | 51.7 | 52.5 | 4828.00 |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS