SEK 62.0
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 23.93 Thousand |
12 Apr, 2024 | 53.6 | 56.6 | 53.6 | 55.4 | 340.21 Thousand |
11 Apr, 2024 | 54.0 | 54.0 | 53.0 | 53.4 | 21.7 Thousand |
10 Apr, 2024 | 54.0 | 54.4 | 53.0 | 53.6 | 31.65 Thousand |
09 Apr, 2024 | 54.0 | 56.0 | 53.6 | 54.0 | 51.63 Thousand |
08 Apr, 2024 | 55.4 | 56.2 | 55.2 | 55.6 | 10.9 Thousand |
05 Apr, 2024 | 54.4 | 55.8 | 54.0 | 55.4 | 14.51 Thousand |
04 Apr, 2024 | 55.2 | 55.8 | 55.2 | 55.4 | 27.36 Thousand |
03 Apr, 2024 | 55.4 | 55.4 | 53.8 | 55.0 | 13.61 Thousand |
02 Apr, 2024 | 57.0 | 57.0 | 54.0 | 54.6 | 21.04 Thousand |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS