John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 55.9 | 58.0 | 55.9 | 56.9 | 23.09 Thousand |
| 27 Mar, 2024 | 54.6 | 55.2 | 54.4 | 55.2 | 33.95 Thousand |
| 26 Mar, 2024 | 53.8 | 54.6 | 53.2 | 54.6 | 97.98 Thousand |
| 25 Mar, 2024 | 53.8 | 54.3 | 53.2 | 53.8 | 153.06 Thousand |
| 22 Mar, 2024 | 53.0 | 53.5 | 52.5 | 53.5 | 52.45 Thousand |
| 21 Mar, 2024 | 52.6 | 53.4 | 52.3 | 52.8 | 26.67 Thousand |
| 20 Mar, 2024 | 51.8 | 52.1 | 51.3 | 51.8 | 13.75 Thousand |
| 19 Mar, 2024 | 51.6 | 52.8 | 51.6 | 51.7 | 54.29 Thousand |
| 18 Mar, 2024 | 51.9 | 52.0 | 51.6 | 51.9 | 5524.00 |
| 15 Mar, 2024 | 51.7 | 52.0 | 51.2 | 52.0 | 32.78 Thousand |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS