John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)

SEK 62.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 51.9 52.5 51.7 52.5 4828.00
29 Feb, 2024 51.4 52.4 51.4 51.9 9602.00
28 Feb, 2024 53.0 53.0 51.3 52.5 12.69 Thousand
27 Feb, 2024 51.5 53.1 51.1 53.0 3071.00
26 Feb, 2024 52.0 52.7 51.1 51.5 52.88 Thousand
23 Feb, 2024 53.2 53.2 51.6 52.5 9981.00
22 Feb, 2024 53.4 53.6 52.7 53.6 20.71 Thousand
21 Feb, 2024 53.1 53.5 52.8 53.0 2447.00
20 Feb, 2024 53.6 53.6 52.7 53.3 4372.00
19 Feb, 2024 54.1 54.1 53.4 53.4 6897.00