John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 58.0 | 58.0 | 57.0 | 58.0 | 2528.00 |
| 14 May, 2024 | 58.4 | 58.4 | 56.6 | 57.2 | 4730.00 |
| 13 May, 2024 | 57.4 | 57.6 | 57.0 | 57.6 | 3008.00 |
| 10 May, 2024 | 57.0 | 57.8 | 56.2 | 57.4 | 17.57 Thousand |
| 08 May, 2024 | 56.8 | 57.8 | 56.0 | 57.0 | 12.33 Thousand |
| 07 May, 2024 | 56.8 | 57.0 | 56.0 | 57.0 | 13.82 Thousand |
| 06 May, 2024 | 56.2 | 56.8 | 56.0 | 56.8 | 4438.00 |
| 03 May, 2024 | 55.3 | 55.8 | 54.8 | 55.8 | 21.11 Thousand |
| 02 May, 2024 | 54.6 | 55.8 | 54.6 | 55.8 | 23.35 Thousand |
| 30 Apr, 2024 | 55.4 | 55.6 | 55.0 | 55.6 | 5466.00 |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS