John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 61.4 | 63.6 | 58.0 | 61.0 | 14.72 Thousand |
| 11 Jun, 2024 | 63.6 | 63.6 | 61.0 | 61.0 | 2333.00 |
| 10 Jun, 2024 | 65.2 | 65.2 | 60.8 | 62.2 | 8414.00 |
| 07 Jun, 2024 | 61.4 | 62.8 | 60.6 | 62.8 | 8023.00 |
| 05 Jun, 2024 | 59.0 | 63.0 | 59.0 | 61.8 | 19.02 Thousand |
| 04 Jun, 2024 | 64.0 | 64.0 | 61.6 | 62.6 | 10.63 Thousand |
| 03 Jun, 2024 | 64.4 | 64.4 | 61.0 | 62.4 | 7514.00 |
| 31 May, 2024 | 63.4 | 64.8 | 62.2 | 63.2 | 62.7 Thousand |
| 30 May, 2024 | 63.0 | 65.0 | 60.2 | 63.8 | 58.11 Thousand |
| 29 May, 2024 | 62.6 | 63.2 | 62.2 | 63.0 | 77.96 Thousand |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS