John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 62.6 | 63.2 | 62.2 | 63.0 | 77.96 Thousand |
| 28 May, 2024 | 61.0 | 63.6 | 60.6 | 62.6 | 110.56 Thousand |
| 27 May, 2024 | 59.8 | 61.0 | 59.2 | 61.0 | 32.71 Thousand |
| 24 May, 2024 | 59.6 | 59.8 | 57.4 | 59.4 | 2542.00 |
| 23 May, 2024 | 63.0 | 63.0 | 58.6 | 60.0 | 14.44 Thousand |
| 22 May, 2024 | 56.6 | 61.6 | 56.6 | 61.6 | 7274.00 |
| 21 May, 2024 | 57.4 | 58.6 | 56.6 | 57.8 | 14.55 Thousand |
| 20 May, 2024 | 58.8 | 58.8 | 57.0 | 57.6 | 1942.00 |
| 17 May, 2024 | 58.0 | 58.0 | 56.8 | 57.2 | 2401.00 |
| 16 May, 2024 | 58.0 | 58.0 | 57.2 | 58.0 | 9415.00 |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS