John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 56.0 | 58.2 | 56.0 | 56.8 | 12.3 Thousand |
| 26 Jun, 2024 | 57.4 | 57.4 | 56.2 | 57.0 | 2455.00 |
| 25 Jun, 2024 | 57.4 | 57.8 | 56.8 | 57.4 | 1573.00 |
| 24 Jun, 2024 | 57.8 | 58.0 | 57.0 | 57.8 | 10.66 Thousand |
| 20 Jun, 2024 | 55.8 | 58.2 | 55.6 | 57.8 | 8327.00 |
| 19 Jun, 2024 | 57.6 | 57.8 | 56.6 | 56.6 | 3291.00 |
| 18 Jun, 2024 | 58.2 | 58.4 | 57.0 | 57.8 | 14.82 Thousand |
| 17 Jun, 2024 | 59.2 | 60.6 | 57.6 | 58.2 | 21.26 Thousand |
| 14 Jun, 2024 | 60.2 | 60.2 | 58.0 | 59.2 | 28.56 Thousand |
| 13 Jun, 2024 | 61.0 | 61.2 | 60.4 | 60.4 | 2684.00 |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS