John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)

SEK 62.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 56.4 64.8 56.4 64.8 16.11 Thousand
10 Jul, 2024 55.4 57.8 55.4 57.6 18.54 Thousand
09 Jul, 2024 56.0 57.6 55.2 56.6 28.34 Thousand
08 Jul, 2024 55.8 56.0 55.6 56.0 17.57 Thousand
05 Jul, 2024 57.6 57.6 55.6 55.8 26.13 Thousand
04 Jul, 2024 56.2 56.4 56.0 56.4 9423.00
03 Jul, 2024 56.4 56.4 55.2 56.2 16.15 Thousand
02 Jul, 2024 56.4 56.4 55.6 56.0 7048.00
01 Jul, 2024 57.2 57.8 56.6 56.8 2305.00
28 Jun, 2024 56.2 58.4 56.2 57.2 8490.00