John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 60.6 | 62.6 | 60.6 | 61.2 | 7777.00 |
| 06 Aug, 2024 | 62.2 | 63.0 | 60.4 | 60.4 | 3578.00 |
| 05 Aug, 2024 | 62.8 | 62.8 | 60.2 | 60.6 | 29.2 Thousand |
| 02 Aug, 2024 | 62.4 | 63.6 | 61.6 | 63.0 | 5850.00 |
| 01 Aug, 2024 | 63.0 | 63.4 | 62.0 | 63.2 | 2628.00 |
| 31 Jul, 2024 | 61.8 | 63.4 | 61.8 | 63.0 | 108.00 |
| 30 Jul, 2024 | 63.2 | 63.2 | 62.0 | 62.8 | 1254.00 |
| 29 Jul, 2024 | 64.0 | 64.0 | 62.8 | 62.8 | 1979.00 |
| 26 Jul, 2024 | 64.4 | 64.4 | 63.0 | 63.0 | 6575.00 |
| 25 Jul, 2024 | 62.4 | 64.6 | 61.0 | 64.2 | 6422.00 |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS