John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)

SEK 62.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 62.6 62.6 60.8 61.6 9687.00
20 Aug, 2024 62.2 62.2 60.6 62.0 5855.00
19 Aug, 2024 62.4 62.4 61.6 61.6 1014.00
16 Aug, 2024 62.0 62.8 61.4 61.6 5458.00
15 Aug, 2024 61.8 62.4 61.2 62.0 12.43 Thousand
14 Aug, 2024 61.8 61.8 61.2 61.6 2429.00
13 Aug, 2024 62.0 62.4 61.8 61.8 908.00
12 Aug, 2024 61.6 62.8 61.2 62.0 5353.00
09 Aug, 2024 62.4 62.4 60.8 61.6 4373.00
08 Aug, 2024 61.0 61.8 60.4 61.0 714.00