John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)

SEK 62.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 62.6 63.0 62.6 63.0 2136.00
17 Sep, 2024 62.6 63.0 62.0 63.0 4883.00
16 Sep, 2024 62.6 63.0 61.4 62.2 7222.00
13 Sep, 2024 62.0 63.0 61.6 62.8 58.4 Thousand
12 Sep, 2024 63.6 63.6 61.2 62.4 5083.00
11 Sep, 2024 62.6 62.6 60.8 61.2 14.5 Thousand
10 Sep, 2024 63.6 63.6 60.2 61.8 16.12 Thousand
09 Sep, 2024 64.6 64.6 61.6 61.6 247.00
06 Sep, 2024 62.0 63.0 61.2 62.4 677.00
05 Sep, 2024 62.2 64.0 60.4 62.0 10.92 Thousand