John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 64.0 | 68.4 | 64.0 | 67.6 | 23.8 Thousand |
| 01 Oct, 2024 | 68.2 | 68.2 | 66.2 | 67.0 | 11.45 Thousand |
| 30 Sep, 2024 | 66.0 | 67.8 | 66.0 | 66.8 | 21.68 Thousand |
| 27 Sep, 2024 | 66.8 | 66.8 | 64.2 | 66.0 | 19.65 Thousand |
| 26 Sep, 2024 | 64.8 | 66.2 | 64.0 | 66.0 | 46.57 Thousand |
| 25 Sep, 2024 | 64.8 | 65.0 | 63.2 | 65.0 | 26.52 Thousand |
| 24 Sep, 2024 | 64.2 | 64.8 | 63.8 | 64.4 | 11.59 Thousand |
| 23 Sep, 2024 | 65.2 | 66.4 | 63.8 | 65.0 | 17.67 Thousand |
| 20 Sep, 2024 | 64.4 | 64.8 | 63.4 | 64.8 | 7815.00 |
| 19 Sep, 2024 | 62.2 | 64.4 | 62.2 | 64.4 | 82.03 Thousand |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS