John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)

SEK 62.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 65.0 65.4 64.0 65.4 7715.00
29 Oct, 2024 64.8 65.0 62.4 64.6 23.45 Thousand
28 Oct, 2024 65.0 65.4 64.0 64.6 3206.00
25 Oct, 2024 65.8 65.8 63.2 64.0 8515.00
24 Oct, 2024 63.0 68.0 63.0 64.4 4251.00
23 Oct, 2024 65.4 66.0 64.2 64.8 5459.00
22 Oct, 2024 65.4 66.6 64.6 65.4 19.06 Thousand
21 Oct, 2024 68.2 68.2 64.4 66.0 38.55 Thousand
18 Oct, 2024 67.2 67.4 66.4 67.4 6286.00
17 Oct, 2024 67.8 67.8 66.8 66.8 28.22 Thousand