John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 59.0 | 60.8 | 57.0 | 59.4 | 93.52 Thousand |
| 26 Nov, 2024 | 60.6 | 60.6 | 58.6 | 59.0 | 14.04 Thousand |
| 25 Nov, 2024 | 60.2 | 62.0 | 60.2 | 60.6 | 8028.00 |
| 22 Nov, 2024 | 60.8 | 60.8 | 59.8 | 60.6 | 22.09 Thousand |
| 21 Nov, 2024 | 60.6 | 60.8 | 59.8 | 59.8 | 17.4 Thousand |
| 20 Nov, 2024 | 62.0 | 62.6 | 60.2 | 61.0 | 12.31 Thousand |
| 19 Nov, 2024 | 61.4 | 62.6 | 60.8 | 62.0 | 21.73 Thousand |
| 18 Nov, 2024 | 65.0 | 65.0 | 61.4 | 61.4 | 32.1 Thousand |
| 15 Nov, 2024 | 64.6 | 65.6 | 63.6 | 63.8 | 13.7 Thousand |
| 14 Nov, 2024 | 65.4 | 65.6 | 63.6 | 65.0 | 18.73 Thousand |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS