John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 61.0 | 61.6 | 60.0 | 61.2 | 6627.00 |
| 27 Dec, 2024 | 62.8 | 62.8 | 60.0 | 60.8 | 5424.00 |
| 23 Dec, 2024 | 61.6 | 61.8 | 60.4 | 61.0 | 5950.00 |
| 20 Dec, 2024 | 59.0 | 61.2 | 59.0 | 61.2 | 14.68 Thousand |
| 19 Dec, 2024 | 62.0 | 62.2 | 59.2 | 60.4 | 17.74 Thousand |
| 18 Dec, 2024 | 62.0 | 63.4 | 61.2 | 62.0 | 12.79 Thousand |
| 17 Dec, 2024 | 61.6 | 62.0 | 61.4 | 62.0 | 3462.00 |
| 16 Dec, 2024 | 63.0 | 63.6 | 61.4 | 62.2 | 15.64 Thousand |
| 13 Dec, 2024 | 63.8 | 63.8 | 61.2 | 62.0 | 6029.00 |
| 12 Dec, 2024 | 62.4 | 64.4 | 61.6 | 63.6 | 138.92 Thousand |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS