John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 61.6 | 62.0 | 59.6 | 61.6 | 19.35 Thousand |
| 10 Dec, 2024 | 60.4 | 61.0 | 59.6 | 61.0 | 12.33 Thousand |
| 09 Dec, 2024 | 61.4 | 61.6 | 60.2 | 61.0 | 18.44 Thousand |
| 06 Dec, 2024 | 61.8 | 63.0 | 60.2 | 62.0 | 18.3 Thousand |
| 05 Dec, 2024 | 62.0 | 62.2 | 60.8 | 61.4 | 16.19 Thousand |
| 04 Dec, 2024 | 60.8 | 61.6 | 60.4 | 61.6 | 6916.00 |
| 03 Dec, 2024 | 60.8 | 61.8 | 60.0 | 61.4 | 72.93 Thousand |
| 02 Dec, 2024 | 59.2 | 61.8 | 59.2 | 61.8 | 21.13 Thousand |
| 29 Nov, 2024 | 60.2 | 61.6 | 59.4 | 60.0 | 277.97 Thousand |
| 28 Nov, 2024 | 60.0 | 60.2 | 58.8 | 60.2 | 33.02 Thousand |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS