John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)

SEK 62.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 60.2 60.2 59.0 60.0 4250.00
15 Jan, 2025 58.8 60.4 58.2 60.2 9886.00
14 Jan, 2025 58.0 58.8 58.0 58.4 7185.00
13 Jan, 2025 58.4 59.2 58.0 58.0 6798.00
10 Jan, 2025 58.4 59.2 58.4 58.6 10.08 Thousand
09 Jan, 2025 59.8 59.8 59.2 59.2 1597.00
08 Jan, 2025 59.0 60.6 58.6 59.2 5108.00
07 Jan, 2025 61.0 61.6 60.6 60.6 4790.00
03 Jan, 2025 60.8 61.8 60.2 61.0 8639.00
02 Jan, 2025 59.4 62.0 59.4 61.0 10.49 Thousand