John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)

SEK 62.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 61.4 62.6 61.4 62.4 42.3 Thousand
29 Jan, 2025 61.2 61.6 60.2 61.2 8994.00
28 Jan, 2025 61.0 62.0 60.6 61.4 6586.00
27 Jan, 2025 60.8 62.0 60.4 61.4 6393.00
24 Jan, 2025 60.0 61.2 60.0 60.6 7547.00
23 Jan, 2025 60.8 61.0 60.0 60.6 2788.00
22 Jan, 2025 59.4 61.6 59.4 60.0 8013.00
21 Jan, 2025 60.0 61.6 59.8 60.8 6439.00
20 Jan, 2025 61.0 61.0 59.4 60.4 5532.00
17 Jan, 2025 60.0 61.2 60.0 61.0 2636.00