John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 65.6 | 65.8 | 64.8 | 65.6 | 40.15 Thousand |
| 26 Feb, 2025 | 66.2 | 66.2 | 65.2 | 65.6 | 47.49 Thousand |
| 25 Feb, 2025 | 66.0 | 66.0 | 65.6 | 66.0 | 128.79 Thousand |
| 24 Feb, 2025 | 64.8 | 66.6 | 64.6 | 65.8 | 144.78 Thousand |
| 21 Feb, 2025 | 64.0 | 64.8 | 64.0 | 64.8 | 117.61 Thousand |
| 20 Feb, 2025 | 64.0 | 65.0 | 63.4 | 63.6 | 184.25 Thousand |
| 19 Feb, 2025 | 61.4 | 63.6 | 60.8 | 62.8 | 129.79 Thousand |
| 18 Feb, 2025 | 63.0 | 63.2 | 60.8 | 61.4 | 11.77 Thousand |
| 17 Feb, 2025 | 64.4 | 65.2 | 62.4 | 63.4 | 12.43 Thousand |
| 14 Feb, 2025 | 64.4 | 64.4 | 63.0 | 64.4 | 17.33 Thousand |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS