John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 58.2 | 58.8 | 57.8 | 58.4 | 15.23 Thousand |
| 12 Mar, 2025 | 59.0 | 59.4 | 58.0 | 58.6 | 75.1 Thousand |
| 11 Mar, 2025 | 59.0 | 59.8 | 58.0 | 58.6 | 39.86 Thousand |
| 10 Mar, 2025 | 60.8 | 60.8 | 58.0 | 59.0 | 34.21 Thousand |
| 07 Mar, 2025 | 60.0 | 60.8 | 59.8 | 60.4 | 47.07 Thousand |
| 06 Mar, 2025 | 61.8 | 61.8 | 59.0 | 60.0 | 148.63 Thousand |
| 05 Mar, 2025 | 63.4 | 63.6 | 61.8 | 61.8 | 38.16 Thousand |
| 04 Mar, 2025 | 64.2 | 64.2 | 63.0 | 63.4 | 20.14 Thousand |
| 03 Mar, 2025 | 65.0 | 65.2 | 63.4 | 64.2 | 31.27 Thousand |
| 28 Feb, 2025 | 65.0 | 65.0 | 63.6 | 65.0 | 81.75 Thousand |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS