John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)

SEK 62.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 62.8 64.4 61.6 64.4 42.82 Thousand
12 Feb, 2025 61.0 62.2 61.0 62.2 7821.00
11 Feb, 2025 61.8 61.8 60.4 61.2 6973.00
10 Feb, 2025 61.0 61.6 60.6 61.6 15.62 Thousand
07 Feb, 2025 61.8 62.6 61.2 61.6 7802.00
06 Feb, 2025 62.0 62.8 60.8 62.8 5008.00
05 Feb, 2025 60.6 62.2 60.6 62.0 4129.00
04 Feb, 2025 57.0 62.0 57.0 61.2 9990.00
03 Feb, 2025 57.8 62.4 57.8 62.4 2872.00
31 Jan, 2025 63.4 63.4 62.4 62.8 5013.00