John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 67.0 | 67.2 | 64.6 | 65.6 | 23.93 Thousand |
| 12 Nov, 2024 | 67.4 | 67.8 | 66.2 | 66.6 | 10.36 Thousand |
| 11 Nov, 2024 | 66.8 | 68.2 | 66.2 | 67.4 | 22.84 Thousand |
| 08 Nov, 2024 | 65.8 | 67.0 | 64.4 | 66.8 | 54.08 Thousand |
| 07 Nov, 2024 | 64.4 | 66.0 | 64.2 | 65.8 | 29.56 Thousand |
| 06 Nov, 2024 | 68.2 | 68.2 | 62.8 | 64.4 | 10.73 Thousand |
| 05 Nov, 2024 | 66.8 | 66.8 | 64.6 | 65.4 | 4954.00 |
| 04 Nov, 2024 | 67.6 | 67.6 | 64.8 | 65.8 | 14.1 Thousand |
| 01 Nov, 2024 | 66.0 | 66.0 | 65.2 | 65.8 | 2329.00 |
| 31 Oct, 2024 | 67.2 | 67.2 | 65.8 | 65.8 | 24.32 Thousand |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS