John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)
SEK 62.0
(1.31%)
SEK 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 66.8 | 67.2 | 66.4 | 67.2 | 31.95 Thousand |
| 15 Oct, 2024 | 68.0 | 68.8 | 65.6 | 66.4 | 77.75 Thousand |
| 14 Oct, 2024 | 68.2 | 68.2 | 67.2 | 67.6 | 29.46 Thousand |
| 11 Oct, 2024 | 67.0 | 68.2 | 67.0 | 68.2 | 32.08 Thousand |
| 10 Oct, 2024 | 68.2 | 68.4 | 67.0 | 68.0 | 34.87 Thousand |
| 09 Oct, 2024 | 68.0 | 68.6 | 68.0 | 68.4 | 55.61 Thousand |
| 08 Oct, 2024 | 66.4 | 68.4 | 66.2 | 68.2 | 42.07 Thousand |
| 07 Oct, 2024 | 68.2 | 68.2 | 66.6 | 68.0 | 85.47 Thousand |
| 04 Oct, 2024 | 67.8 | 68.8 | 66.4 | 68.2 | 17.19 Thousand |
| 03 Oct, 2024 | 67.6 | 68.0 | 66.8 | 67.8 | 7660.00 |
KMSTF
HXBM
YAARI
KANSAINER
FRONTSP
WRKS