John Mattson Fastighetsföretagen AB (publ) (JOMA.ST)

SEK 62.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 61.0 63.0 60.4 62.0 25.34 Thousand
03 Sep, 2024 63.0 63.0 60.8 61.8 1108.00
02 Sep, 2024 62.6 63.0 61.8 63.0 3541.00
30 Aug, 2024 62.6 64.0 62.0 62.6 8038.00
29 Aug, 2024 62.2 64.4 62.2 62.6 73.97 Thousand
28 Aug, 2024 64.0 64.4 62.0 62.6 7850.00
27 Aug, 2024 64.6 65.6 64.0 64.0 5440.00
26 Aug, 2024 64.8 65.2 64.0 64.6 5257.00
23 Aug, 2024 62.8 64.2 62.2 64.2 6609.00
22 Aug, 2024 62.4 62.6 61.8 62.2 1538.00